| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:38 AM | 0.610 | 0 |
| 2024-07-29 | 9:35:54 PM | 0.640 | 0 |
| 2024-07-29 | 9:15:34 PM | 0.630 | 0 |
| 2024-07-29 | 8:01:46 PM | 0.630 | 0 |
| 2024-07-29 | 6:48:04 PM | 0.610 | 0 |
| 2024-07-29 | 5:47:49 PM | 0.600 | 0 |
| 2024-07-29 | 4:35:20 PM | 0.570 | 0 |
| 2024-07-29 | 3:34:02 PM | 0.590 | 0 |
| 2024-07-29 | 2:33:06 PM | 0.630 | 0 |
| 2024-07-29 | 1:19:30 PM | 0.620 | 0 |
| 2024-07-29 | 12:16:02 PM | 0.620 | 0 |
| 2024-07-29 | 10:59:32 AM | 0.620 | 0 |
| 2024-07-29 | 9:48:40 AM | 0.600 | 0 |