Soc. Generale Call 170 EL 16.01.2.../ DE000SW8QXT2 /
| 2024-07-30 9:43:23 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | 0 Turnover: 0.000 |
0.600Bid Size: 8,000 | 0.610Ask Size: 8,000 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:23 PM | 0.590 | 0 |
| 2024-07-30 | 8:51:53 PM | 0.580 | 0 |
| 2024-07-30 | 7:49:44 PM | 0.580 | 0 |
| 2024-07-30 | 6:49:09 PM | 0.570 | 0 |
| 2024-07-30 | 5:32:54 PM | 0.590 | 0 |
| 2024-07-30 | 4:30:24 PM | 0.590 | 0 |
| 2024-07-30 | 3:18:01 PM | 0.590 | 0 |
| 2024-07-30 | 2:09:27 PM | 0.600 | 0 |
| 2024-07-30 | 1:01:51 PM | 0.620 | 0 |
| 2024-07-30 | 11:53:01 AM | 0.610 | 0 |
| 2024-07-30 | 11:03:18 AM | 0.620 | 0 |
| 2024-07-30 | 10:51:08 AM | 0.620 | 0 |
| 2024-07-30 | 9:49:08 AM | 0.610 | 0 |
All quotes in EUR
