Soc. Generale Call 170 AMT 19.09..../ DE000SW97MF1 /
| 10/09/2024 21:48:54 | Chg. +0.350 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +5.10% | 0 Turnover: 0.000 |
7.250Bid Size: 1,000 | 7.290Ask Size: 1,000 | 7.260 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:48:54 | 7.210 | 0 |
| 10/09/2024 | 21:24:43 | 7.260 | 0 |
| 10/09/2024 | 20:15:21 | 7.140 | 0 |
| 10/09/2024 | 19:09:56 | 7.140 | 0 |
| 10/09/2024 | 17:56:26 | 7.130 | 0 |
| 10/09/2024 | 16:51:05 | 6.960 | 0 |
| 10/09/2024 | 16:27:06 | 6.980 | 0 |
| 10/09/2024 | 15:49:18 | 7.050 | 0 |
| 10/09/2024 | 14:35:12 | 6.640 | 0 |
| 10/09/2024 | 13:28:51 | 6.670 | 0 |
| 10/09/2024 | 12:13:39 | 6.640 | 0 |
| 10/09/2024 | 11:01:36 | 6.650 | 0 |
| 10/09/2024 | 09:56:53 | 6.620 | 0 |
All quotes in EUR
