| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:31:38 | 3,650 | 0 |
| 09.07.2024 | 13:24:12 | 3,660 | 0 |
| 09.07.2024 | 12:07:33 | 3,660 | 0 |
| 09.07.2024 | 11:07:29 | 3,670 | 0 |
| 09.07.2024 | 10:17:45 | 3,690 | 0 |
| 09.07.2024 | 09:58:46 | 3,670 | 0 |
| 09.07.2024 | 08:48:02 | 3,630 | 0 |
| 09.07.2024 | 08:15:19 | 3,640 | 0 |
| 08.07.2024 | 21:44:19 | 3,820 | 0 |
| 08.07.2024 | 21:18:00 | 3,810 | 0 |
| 08.07.2024 | 20:14:29 | 3,750 | 0 |
| 08.07.2024 | 19:02:46 | 3,720 | 0 |
| 08.07.2024 | 18:02:18 | 3,680 | 0 |