Soc. Generale Call 170 ADSK 20.09.../ DE000SQ65NE1 /
| 8/9/2024 1:23:58 PM | Chg. -0.180 | Volume | Bid1:52:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -2.80% | 0 Turnover: 0.000 |
6.210Bid Size: 1,000 | -Ask Size: - | 6.270 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:23:58 PM | 6.260 | 0 |
| 8/9/2024 | 12:19:06 PM | 6.270 | 0 |
| 8/9/2024 | 11:03:57 AM | 6.220 | 0 |
| 8/9/2024 | 9:56:41 AM | 6.240 | 0 |
| 8/9/2024 | 8:50:18 AM | 6.140 | 0 |
| 8/9/2024 | 8:26:53 AM | 6.090 | 0 |
| 8/8/2024 | 9:43:06 PM | 6.440 | 0 |
| 8/8/2024 | 9:16:38 PM | 6.430 | 0 |
| 8/8/2024 | 8:14:11 PM | 6.460 | 0 |
| 8/8/2024 | 7:04:44 PM | 6.290 | 0 |
| 8/8/2024 | 6:03:47 PM | 6.360 | 0 |
| 8/8/2024 | 4:49:51 PM | 6.340 | 0 |
| 8/8/2024 | 3:58:02 PM | 6.060 | 0 |
All quotes in EUR
