Soc. Generale Call 170 ADSK 20.09.../ DE000SQ65NE1 /
| 12/07/2024 14:36:19 | Chg. -0.470 | Volume | Bid15:18:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -6.27% | 0 Turnover: 0.000 |
7.230Bid Size: 1,000 | -Ask Size: - | 7.180 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:36:19 | 7.030 | 0 |
| 12/07/2024 | 13:29:58 | 7.180 | 0 |
| 12/07/2024 | 12:20:20 | 7.110 | 0 |
| 12/07/2024 | 11:03:36 | 7.130 | 0 |
| 12/07/2024 | 09:59:10 | 7.140 | 0 |
| 12/07/2024 | 08:54:13 | 7.150 | 0 |
| 11/07/2024 | 21:40:33 | 7.500 | 0 |
| 11/07/2024 | 21:21:35 | 7.470 | 0 |
| 11/07/2024 | 20:14:15 | 7.530 | 0 |
| 11/07/2024 | 19:00:42 | 7.470 | 0 |
| 11/07/2024 | 17:57:25 | 7.490 | 0 |
| 11/07/2024 | 16:47:00 | 7.520 | 0 |
| 11/07/2024 | 15:38:26 | 7.710 | 0 |
All quotes in EUR
