| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:09:51 PM | 6.280 | 0 |
| 2024-08-13 | 12:09:26 PM | 6.360 | 0 |
| 2024-08-13 | 12:03:46 PM | 6.370 | 0 |
| 2024-08-13 | 10:55:50 AM | 6.350 | 0 |
| 2024-08-13 | 10:50:47 AM | 6.350 | 0 |
| 2024-08-13 | 9:50:29 AM | 6.300 | 0 |
| 2024-08-13 | 8:55:19 AM | 6.220 | 0 |
| 2024-08-12 | 9:41:21 PM | 6.430 | 0 |
| 2024-08-12 | 9:24:42 PM | 6.480 | 0 |
| 2024-08-12 | 8:21:37 PM | 6.450 | 0 |
| 2024-08-12 | 7:11:02 PM | 6.420 | 0 |
| 2024-08-12 | 6:06:17 PM | 6.580 | 0 |
| 2024-08-12 | 5:04:45 PM | 6.640 | 0 |