Soc. Generale Call 170 ADSK 20.09.../ DE000SQ65NE1 /
12/07/2024 16:57:35 | Chg. +0.480 | Volume | Bid17:31:58 | Ask- | High | Low |
---|---|---|---|---|---|---|
7.980EUR | +6.40% | 0 Turnover: 0.000 |
7.950Bid Size: 30,000 | -Ask Size: - | 7.980 | 7.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 16:57:35 | 7.980 | 0 |
12/07/2024 | 15:49:16 | 7.600 | 0 |
12/07/2024 | 14:36:19 | 7.030 | 0 |
12/07/2024 | 13:29:58 | 7.180 | 0 |
12/07/2024 | 12:20:20 | 7.110 | 0 |
12/07/2024 | 11:03:36 | 7.130 | 0 |
12/07/2024 | 09:59:10 | 7.140 | 0 |
12/07/2024 | 08:54:13 | 7.150 | 0 |
11/07/2024 | 21:40:33 | 7.500 | 0 |
11/07/2024 | 21:21:35 | 7.470 | 0 |
11/07/2024 | 20:14:15 | 7.530 | 0 |
11/07/2024 | 19:00:42 | 7.470 | 0 |
11/07/2024 | 17:57:25 | 7.490 | 0 |
All quotes in EUR