Soc. Generale Call 170 ADSK 20.09.../ DE000SQ65NE1 /
| 12.07.2024 16:57:35 | Diff. +0.480 | Volumen | Geld17:31:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.980EUR | +6.40% | 0 Umsatz: 0.000 |
7.950Geld Vol: 30'000 | -Brief Vol: - | 7.980 | 7.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:57:35 | 7.980 | 0 |
| 12.07.2024 | 15:49:16 | 7.600 | 0 |
| 12.07.2024 | 14:36:19 | 7.030 | 0 |
| 12.07.2024 | 13:29:58 | 7.180 | 0 |
| 12.07.2024 | 12:20:20 | 7.110 | 0 |
| 12.07.2024 | 11:03:36 | 7.130 | 0 |
| 12.07.2024 | 09:59:10 | 7.140 | 0 |
| 12.07.2024 | 08:54:13 | 7.150 | 0 |
| 11.07.2024 | 21:40:33 | 7.500 | 0 |
| 11.07.2024 | 21:21:35 | 7.470 | 0 |
| 11.07.2024 | 20:14:15 | 7.530 | 0 |
| 11.07.2024 | 19:00:42 | 7.470 | 0 |
| 11.07.2024 | 17:57:25 | 7.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
