Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 02/10/2024 21:36:48 | Chg. +0.320 | Volume | Bid21:44:18 | Ask21:44:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +3.93% | 0 Turnover: 0.000 |
8.470Bid Size: 6,000 | 8.580Ask Size: 6,000 | 8.720 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:48 | 8.470 | 0 |
| 02/10/2024 | 21:17:41 | 8.470 | 0 |
| 02/10/2024 | 20:10:39 | 8.470 | 0 |
| 02/10/2024 | 19:03:08 | 8.490 | 0 |
| 02/10/2024 | 17:54:40 | 8.500 | 0 |
| 02/10/2024 | 16:48:02 | 8.450 | 0 |
| 02/10/2024 | 16:42:51 | 8.410 | 0 |
| 02/10/2024 | 15:54:34 | 8.280 | 0 |
| 02/10/2024 | 15:42:12 | 8.280 | 0 |
| 02/10/2024 | 14:27:47 | 8.340 | 0 |
| 02/10/2024 | 13:21:33 | 8.450 | 0 |
| 02/10/2024 | 12:08:59 | 8.510 | 0 |
| 02/10/2024 | 11:00:56 | 8.720 | 0 |
All quotes in EUR
