Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 2024-11-04 9:46:05 PM | Chg. -0.160 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -2.22% | 0 Turnover: 0.000 |
7.050Bid Size: 7,000 | 7.130Ask Size: 7,000 | 7.330 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:05 PM | 7.050 | 0 |
| 2024-11-04 | 9:02:41 PM | 7.060 | 0 |
| 2024-11-04 | 7:53:32 PM | 7.080 | 0 |
| 2024-11-04 | 6:45:10 PM | 7.050 | 0 |
| 2024-11-04 | 5:31:28 PM | 7.100 | 0 |
| 2024-11-04 | 4:31:17 PM | 7.170 | 0 |
| 2024-11-04 | 3:23:45 PM | 7.070 | 0 |
| 2024-11-04 | 2:22:59 PM | 7.240 | 0 |
| 2024-11-04 | 1:10:21 PM | 7.260 | 0 |
| 2024-11-04 | 12:00:43 PM | 7.250 | 0 |
| 2024-11-04 | 10:54:52 AM | 7.330 | 0 |
| 2024-11-04 | 9:46:31 AM | 7.310 | 0 |
| 2024-11-04 | 9:17:57 AM | 7.330 | 0 |
All quotes in EUR
