| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:41:05 AM | 8.720 | 0 |
| 2024-10-02 | 9:52:37 AM | 8.700 | 0 |
| 2024-10-02 | 8:48:07 AM | 7.940 | 0 |
| 2024-10-01 | 9:41:00 PM | 8.150 | 0 |
| 2024-10-01 | 9:01:33 PM | 8.170 | 0 |
| 2024-10-01 | 7:58:04 PM | 8.120 | 0 |
| 2024-10-01 | 6:49:47 PM | 8.110 | 0 |
| 2024-10-01 | 5:37:14 PM | 8.140 | 0 |
| 2024-10-01 | 4:31:10 PM | 8.180 | 0 |
| 2024-10-01 | 3:46:50 PM | 8.420 | 0 |
| 2024-10-01 | 3:30:08 PM | 8.610 | 0 |
| 2024-10-01 | 2:27:08 PM | 8.670 | 0 |
| 2024-10-01 | 1:12:33 PM | 8.680 | 0 |