Soc. Generale Call 165 RSG 20.03..../ DE000SU5X790 /
17/07/2024 21:48:03 | Chg. +0.130 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
5.250EUR | +2.54% | 0 Turnover: 0.000 |
5.240Bid Size: 2,000 | 5.280Ask Size: 2,000 | 5.290 | 4.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 21:48:03 | 5.250 | 0 |
17/07/2024 | 21:04:40 | 5.260 | 0 |
17/07/2024 | 20:02:55 | 5.250 | 0 |
17/07/2024 | 18:54:19 | 5.280 | 0 |
17/07/2024 | 17:38:56 | 5.290 | 0 |
17/07/2024 | 16:33:44 | 5.230 | 0 |
17/07/2024 | 15:28:39 | 5.010 | 0 |
17/07/2024 | 14:23:43 | 5.010 | 0 |
17/07/2024 | 13:49:59 | 4.980 | 0 |
17/07/2024 | 13:20:58 | 4.970 | 0 |
17/07/2024 | 12:11:55 | 4.990 | 0 |
17/07/2024 | 10:55:47 | 5.010 | 0 |
17/07/2024 | 10:32:32 | 5.020 | 0 |
All quotes in EUR