| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:42 AM | 4.950 | 0 |
| 2024-07-17 | 9:23:37 AM | 4.940 | 0 |
| 2024-07-17 | 8:49:57 AM | 4.940 | 0 |
| 2024-07-16 | 9:43:09 PM | 5.120 | 0 |
| 2024-07-16 | 8:31:57 PM | 5.100 | 0 |
| 2024-07-16 | 7:23:46 PM | 5.140 | 0 |
| 2024-07-16 | 6:15:25 PM | 5.100 | 0 |
| 2024-07-16 | 5:06:49 PM | 5.080 | 0 |
| 2024-07-16 | 4:01:47 PM | 5.090 | 0 |
| 2024-07-16 | 2:49:48 PM | 4.890 | 0 |
| 2024-07-16 | 1:36:41 PM | 4.850 | 0 |
| 2024-07-16 | 12:21:40 PM | 4.840 | 0 |
| 2024-07-16 | 11:05:27 AM | 4.810 | 0 |