Soc. Generale Call 165 RSG 20.03..../ DE000SU5X790 /
| 7/17/2024 9:48:03 PM | Chg. +0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +2.54% | 0 Turnover: 0.000 |
5.240Bid Size: 2,000 | 5.280Ask Size: 2,000 | 5.290 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:48:03 PM | 5.250 | 0 |
| 7/17/2024 | 9:04:40 PM | 5.260 | 0 |
| 7/17/2024 | 8:02:55 PM | 5.250 | 0 |
| 7/17/2024 | 6:54:19 PM | 5.280 | 0 |
| 7/17/2024 | 5:38:56 PM | 5.290 | 0 |
| 7/17/2024 | 4:33:44 PM | 5.230 | 0 |
| 7/17/2024 | 3:28:39 PM | 5.010 | 0 |
| 7/17/2024 | 2:23:43 PM | 5.010 | 0 |
| 7/17/2024 | 1:49:59 PM | 4.980 | 0 |
| 7/17/2024 | 1:20:58 PM | 4.970 | 0 |
| 7/17/2024 | 12:11:55 PM | 4.990 | 0 |
| 7/17/2024 | 10:55:47 AM | 5.010 | 0 |
| 7/17/2024 | 10:32:32 AM | 5.020 | 0 |
All quotes in EUR
