Soc. Generale Call 160.4 ILMN 20..../ DE000SU5X4R8 /
| 10/15/2024 9:46:56 PM | Chg. -0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -1.92% | 0 Turnover: 0.000 |
3.030Bid Size: 6,000 | 3.060Ask Size: 6,000 | 3.210 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:46:56 PM | 3.070 | 0 |
| 10/15/2024 | 8:53:10 PM | 3.040 | 0 |
| 10/15/2024 | 7:45:37 PM | 3.070 | 0 |
| 10/15/2024 | 6:35:37 PM | 3.110 | 0 |
| 10/15/2024 | 5:26:51 PM | 3.030 | 0 |
| 10/15/2024 | 4:17:26 PM | 3.210 | 0 |
| 10/15/2024 | 3:16:12 PM | 3.100 | 0 |
| 10/15/2024 | 2:06:38 PM | 3.120 | 0 |
| 10/15/2024 | 12:59:04 PM | 3.160 | 0 |
| 10/15/2024 | 11:55:10 AM | 3.110 | 0 |
| 10/15/2024 | 10:54:26 AM | 3.140 | 0 |
| 10/15/2024 | 10:32:48 AM | 3.150 | 0 |
| 10/15/2024 | 9:50:17 AM | 3.110 | 0 |
All quotes in EUR
