Soc. Generale Call 160.4 ILMN 20..../ DE000SU5X4R8 /
| 15/10/2024 21:46:56 | Chg. -0.060 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -1.92% | 0 Turnover: 0.000 |
3.030Bid Size: 6,000 | 3.060Ask Size: 6,000 | 3.210 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:46:56 | 3.070 | 0 |
| 15/10/2024 | 20:53:10 | 3.040 | 0 |
| 15/10/2024 | 19:45:37 | 3.070 | 0 |
| 15/10/2024 | 18:35:37 | 3.110 | 0 |
| 15/10/2024 | 17:26:51 | 3.030 | 0 |
| 15/10/2024 | 16:17:26 | 3.210 | 0 |
| 15/10/2024 | 15:16:12 | 3.100 | 0 |
| 15/10/2024 | 14:06:38 | 3.120 | 0 |
| 15/10/2024 | 12:59:04 | 3.160 | 0 |
| 15/10/2024 | 11:55:10 | 3.110 | 0 |
| 15/10/2024 | 10:54:26 | 3.140 | 0 |
| 15/10/2024 | 10:32:48 | 3.150 | 0 |
| 15/10/2024 | 09:50:17 | 3.110 | 0 |
All quotes in EUR
