| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:56:47 PM | 2.240 | 0 |
| 2024-08-08 | 2:37:29 PM | 2.180 | 0 |
| 2024-08-08 | 1:21:53 PM | 2.130 | 0 |
| 2024-08-08 | 12:16:05 PM | 2.110 | 0 |
| 2024-08-08 | 11:08:45 AM | 2.120 | 0 |
| 2024-08-08 | 9:56:50 AM | 2.080 | 0 |
| 2024-08-08 | 9:16:59 AM | 2.090 | 0 |
| 2024-08-08 | 8:52:28 AM | 2.100 | 0 |
| 2024-08-07 | 9:39:31 PM | 2.210 | 0 |
| 2024-08-07 | 8:58:11 PM | 2.120 | 0 |
| 2024-08-07 | 7:54:38 PM | 2.130 | 0 |
| 2024-08-07 | 6:48:42 PM | 2.320 | 0 |
| 2024-08-07 | 5:42:30 PM | 2.540 | 0 |