Soc. Generale Call 165 GOOG 21.03.../ DE000SW2QN61 /
| 11/14/2024 7:49:07 PM | Chg. -0.290 | Volume | Bid8:19:17 PM | Ask8:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -13.49% | 0 Turnover: 0.000 |
1.850Bid Size: 90,000 | 1.860Ask Size: 90,000 | 2.140 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:49:07 PM | 1.860 | 0 |
| 11/14/2024 | 6:35:13 PM | 1.820 | 0 |
| 11/14/2024 | 5:30:28 PM | 1.830 | 0 |
| 11/14/2024 | 4:24:34 PM | 1.940 | 0 |
| 11/14/2024 | 3:48:56 PM | 1.960 | 0 |
| 11/14/2024 | 3:21:27 PM | 2.050 | 0 |
| 11/14/2024 | 2:56:58 PM | 2.110 | 0 |
| 11/14/2024 | 2:15:25 PM | 2.110 | 0 |
| 11/14/2024 | 1:10:33 PM | 2.120 | 0 |
| 11/14/2024 | 12:06:07 PM | 2.120 | 0 |
| 11/14/2024 | 10:54:34 AM | 2.140 | 0 |
| 11/14/2024 | 9:53:11 AM | 2.140 | 0 |
| 11/14/2024 | 8:55:37 AM | 2.110 | 0 |
All quotes in EUR
