Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 25/07/2024 21:48:34 | Chg. +0.140 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +8.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.770 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:48:34 | 1.770 | 0 |
| 25/07/2024 | 20:21:03 | 1.750 | 0 |
| 25/07/2024 | 19:11:36 | 1.770 | 0 |
| 25/07/2024 | 18:03:16 | 1.740 | 0 |
| 25/07/2024 | 16:48:24 | 1.660 | 0 |
| 25/07/2024 | 15:35:50 | 1.640 | 0 |
| 25/07/2024 | 14:26:45 | 1.610 | 0 |
| 25/07/2024 | 13:12:14 | 1.600 | 0 |
| 25/07/2024 | 12:45:27 | 1.580 | 0 |
| 25/07/2024 | 12:05:51 | 1.590 | 0 |
| 25/07/2024 | 10:59:40 | 1.640 | 0 |
| 25/07/2024 | 09:50:46 | 1.590 | 0 |
| 25/07/2024 | 08:47:29 | 1.620 | 0 |
All quotes in EUR
