| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:25:37 PM | 1.090 | 0 |
| 2024-10-01 | 12:12:12 PM | 1.070 | 0 |
| 2024-10-01 | 11:00:04 AM | 1.050 | 0 |
| 2024-10-01 | 9:51:49 AM | 1.100 | 0 |
| 2024-10-01 | 8:57:34 AM | 1.110 | 0 |
| 2024-09-30 | 9:45:36 PM | 1.100 | 0 |
| 2024-09-30 | 9:17:24 PM | 1.080 | 0 |
| 2024-09-30 | 8:09:57 PM | 1.080 | 0 |
| 2024-09-30 | 7:01:52 PM | 1.060 | 0 |
| 2024-09-30 | 5:54:27 PM | 1.060 | 0 |
| 2024-09-30 | 4:48:14 PM | 1.090 | 0 |
| 2024-09-30 | 4:39:17 PM | 1.070 | 0 |
| 2024-09-30 | 4:01:54 PM | 1.020 | 0 |