Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 2024-10-04 9:51:37 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -0.76% | 0 Turnover: 0.000 |
1.310Bid Size: 3,000 | 1.330Ask Size: 3,000 | 1.370 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:37 PM | 1.300 | 0 |
| 2024-10-04 | 9:14:50 PM | 1.300 | 0 |
| 2024-10-04 | 8:00:35 PM | 1.320 | 0 |
| 2024-10-04 | 6:49:43 PM | 1.330 | 0 |
| 2024-10-04 | 5:45:29 PM | 1.320 | 0 |
| 2024-10-04 | 4:35:48 PM | 1.300 | 0 |
| 2024-10-04 | 3:27:13 PM | 1.370 | 0 |
| 2024-10-04 | 2:22:25 PM | 1.350 | 0 |
| 2024-10-04 | 1:15:29 PM | 1.360 | 0 |
| 2024-10-04 | 12:03:55 PM | 1.360 | 0 |
| 2024-10-04 | 11:00:35 AM | 1.340 | 0 |
| 2024-10-04 | 9:54:08 AM | 1.330 | 0 |
| 2024-10-04 | 9:28:32 AM | 1.320 | 0 |
All quotes in EUR
