Soc. Generale Call 160 RSG 20.03..../ DE000SU5X782 /
| 18/10/2024 21:45:07 | Chg. -0.030 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -0.56% | 0 Turnover: 0.000 |
5.310Bid Size: 2,000 | 5.390Ask Size: 2,000 | 5.400 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:07 | 5.340 | 0 |
| 18/10/2024 | 21:10:39 | 5.340 | 0 |
| 18/10/2024 | 19:56:02 | 5.370 | 0 |
| 18/10/2024 | 18:47:37 | 5.390 | 0 |
| 18/10/2024 | 17:41:57 | 5.400 | 0 |
| 18/10/2024 | 16:30:50 | 5.360 | 0 |
| 18/10/2024 | 15:28:05 | 5.230 | 0 |
| 18/10/2024 | 14:25:27 | 5.170 | 0 |
| 18/10/2024 | 13:14:02 | 5.170 | 0 |
| 18/10/2024 | 12:03:12 | 5.170 | 0 |
| 18/10/2024 | 11:01:07 | 5.170 | 0 |
| 18/10/2024 | 09:57:41 | 5.150 | 0 |
| 18/10/2024 | 09:36:20 | 5.140 | 0 |
All quotes in EUR
