| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:26:09 AM | 5.340 | 0 |
| 2024-07-17 | 9:51:48 AM | 5.270 | 0 |
| 2024-07-17 | 9:34:13 AM | 5.260 | 0 |
| 2024-07-17 | 8:53:05 AM | 5.270 | 0 |
| 2024-07-16 | 9:47:01 PM | 5.460 | 0 |
| 2024-07-16 | 9:08:29 PM | 5.440 | 0 |
| 2024-07-16 | 8:01:46 PM | 5.480 | 0 |
| 2024-07-16 | 6:50:57 PM | 5.490 | 0 |
| 2024-07-16 | 5:45:02 PM | 5.430 | 0 |
| 2024-07-16 | 4:34:22 PM | 5.420 | 0 |
| 2024-07-16 | 3:27:21 PM | 5.230 | 0 |
| 2024-07-16 | 2:15:52 PM | 5.190 | 0 |
| 2024-07-16 | 1:12:53 PM | 5.190 | 0 |