Soc. Generale Call 160 RSG 20.03..../ DE000SU5X782 /
| 27/09/2024 15:46:30 | Chg. -0.030 | Volume | Bid16:06:35 | Ask16:06:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -0.61% | 0 Turnover: 0.000 |
4.890Bid Size: 15,000 | 4.940Ask Size: 15,000 | 4.880 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:46:30 | 4.860 | 0 |
| 27/09/2024 | 15:34:59 | 4.880 | 0 |
| 27/09/2024 | 14:19:09 | 4.710 | 0 |
| 27/09/2024 | 13:09:13 | 4.700 | 0 |
| 27/09/2024 | 12:44:01 | 4.720 | 0 |
| 27/09/2024 | 12:05:23 | 4.730 | 0 |
| 27/09/2024 | 10:51:59 | 4.750 | 0 |
| 27/09/2024 | 09:49:55 | 4.720 | 0 |
| 27/09/2024 | 08:55:23 | 4.710 | 0 |
| 26/09/2024 | 21:36:22 | 4.890 | 0 |
| 26/09/2024 | 20:16:02 | 5.010 | 0 |
| 26/09/2024 | 19:13:11 | 5.020 | 0 |
| 26/09/2024 | 18:12:59 | 5.070 | 0 |
All quotes in EUR
