Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 7/17/2024 9:39:58 PM | Chg. +0.130 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +2.49% | 0 Turnover: 0.000 |
5.340Bid Size: 2,000 | 5.390Ask Size: 2,000 | 5.400 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:39:58 PM | 5.350 | 0 |
| 7/17/2024 | 9:14:44 PM | 5.350 | 0 |
| 7/17/2024 | 8:12:11 PM | 5.350 | 0 |
| 7/17/2024 | 7:01:25 PM | 5.380 | 0 |
| 7/17/2024 | 5:54:14 PM | 5.400 | 0 |
| 7/17/2024 | 4:38:24 PM | 5.290 | 0 |
| 7/17/2024 | 4:35:12 PM | 5.310 | 0 |
| 7/17/2024 | 3:28:58 PM | 5.040 | 0 |
| 7/17/2024 | 2:24:54 PM | 5.040 | 0 |
| 7/17/2024 | 2:05:59 PM | 5.020 | 0 |
| 7/17/2024 | 1:17:49 PM | 5.000 | 0 |
| 7/17/2024 | 12:05:27 PM | 5.030 | 0 |
| 7/17/2024 | 10:54:45 AM | 5.040 | 0 |
All quotes in EUR
