| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 13:18:40 | 4.760 | 0 |
| 13/08/2024 | 12:21:36 | 4.750 | 0 |
| 13/08/2024 | 12:11:22 | 4.750 | 0 |
| 13/08/2024 | 11:09:10 | 4.740 | 0 |
| 13/08/2024 | 10:54:25 | 4.750 | 0 |
| 13/08/2024 | 09:53:50 | 4.720 | 0 |
| 13/08/2024 | 08:47:56 | 4.690 | 0 |
| 12/08/2024 | 21:51:32 | 4.880 | 0 |
| 12/08/2024 | 21:18:20 | 4.900 | 0 |
| 12/08/2024 | 20:02:14 | 4.880 | 0 |
| 12/08/2024 | 18:47:16 | 5.000 | 0 |
| 12/08/2024 | 17:42:08 | 4.980 | 0 |
| 12/08/2024 | 16:40:11 | 4.960 | 0 |