| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:40:19 PM | 4.750 | 0 |
| 2024-07-15 | 1:25:14 PM | 4.720 | 0 |
| 2024-07-15 | 1:24:22 PM | 4.720 | 0 |
| 2024-07-15 | 12:15:20 PM | 4.720 | 0 |
| 2024-07-15 | 11:05:27 AM | 4.800 | 0 |
| 2024-07-15 | 9:49:47 AM | 4.760 | 0 |
| 2024-07-15 | 9:28:07 AM | 4.760 | 0 |
| 2024-07-15 | 8:59:04 AM | 4.770 | 0 |