Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 10/18/2024 9:48:20 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.98% | 0 Turnover: 0.000 |
5.040Bid Size: 2,000 | 5.140Ask Size: 2,000 | 5.140 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:20 PM | 5.070 | 0 |
| 10/18/2024 | 8:52:35 PM | 5.100 | 0 |
| 10/18/2024 | 7:51:52 PM | 5.110 | 0 |
| 10/18/2024 | 6:46:37 PM | 5.120 | 0 |
| 10/18/2024 | 5:41:37 PM | 5.140 | 0 |
| 10/18/2024 | 4:40:13 PM | 5.080 | 0 |
| 10/18/2024 | 3:39:24 PM | 5.040 | 0 |
| 10/18/2024 | 2:34:17 PM | 4.920 | 0 |
| 10/18/2024 | 1:23:09 PM | 4.920 | 0 |
| 10/18/2024 | 12:07:19 PM | 4.910 | 0 |
| 10/18/2024 | 11:05:29 AM | 4.910 | 0 |
| 10/18/2024 | 9:48:50 AM | 4.890 | 0 |
| 10/18/2024 | 9:45:10 AM | 4.890 | 0 |
All quotes in EUR
