Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 2024-09-27 6:59:52 PM | Chg. -0.080 | Volume | Bid7:59:34 PM | Ask7:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -1.72% | 0 Turnover: 0.000 |
4.550Bid Size: 15,000 | 4.600Ask Size: 15,000 | 4.670 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:59:52 PM | 4.580 | 0 |
| 2024-09-27 | 5:59:18 PM | 4.600 | 0 |
| 2024-09-27 | 4:43:09 PM | 4.670 | 0 |
| 2024-09-27 | 4:25:41 PM | 4.670 | 0 |
| 2024-09-27 | 3:46:11 PM | 4.620 | 0 |
| 2024-09-27 | 3:36:18 PM | 4.590 | 0 |
| 2024-09-27 | 2:26:01 PM | 4.470 | 0 |
| 2024-09-27 | 1:11:08 PM | 4.460 | 0 |
| 2024-09-27 | 12:50:12 PM | 4.480 | 0 |
| 2024-09-27 | 12:04:29 PM | 4.490 | 0 |
| 2024-09-27 | 11:01:51 AM | 4.500 | 0 |
| 2024-09-27 | 9:55:04 AM | 4.480 | 0 |
| 2024-09-27 | 8:53:26 AM | 4.470 | 0 |
All quotes in EUR
