Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 18/10/2024 21:48:20 | Chg. -0.050 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.98% | 0 Turnover: 0.000 |
5.040Bid Size: 2,000 | 5.140Ask Size: 2,000 | 5.140 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:20 | 5.070 | 0 |
| 18/10/2024 | 20:52:35 | 5.100 | 0 |
| 18/10/2024 | 19:51:52 | 5.110 | 0 |
| 18/10/2024 | 18:46:37 | 5.120 | 0 |
| 18/10/2024 | 17:41:37 | 5.140 | 0 |
| 18/10/2024 | 16:40:13 | 5.080 | 0 |
| 18/10/2024 | 15:39:24 | 5.040 | 0 |
| 18/10/2024 | 14:34:17 | 4.920 | 0 |
| 18/10/2024 | 13:23:09 | 4.920 | 0 |
| 18/10/2024 | 12:07:19 | 4.910 | 0 |
| 18/10/2024 | 11:05:29 | 4.910 | 0 |
| 18/10/2024 | 09:48:50 | 4.890 | 0 |
| 18/10/2024 | 09:45:10 | 4.890 | 0 |
All quotes in EUR
