Soc. Generale Call 155.54 ILMN 19.../ DE000SU50XL9 /
| 10/18/2024 9:37:43 PM | Chg. +0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +5.00% | 0 Turnover: 0.000 |
2.740Bid Size: 7,000 | 2.770Ask Size: 7,000 | 2.730 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:43 PM | 2.730 | 0 |
| 10/18/2024 | 8:24:33 PM | 2.720 | 0 |
| 10/18/2024 | 7:22:16 PM | 2.720 | 0 |
| 10/18/2024 | 6:14:06 PM | 2.690 | 0 |
| 10/18/2024 | 5:08:08 PM | 2.700 | 0 |
| 10/18/2024 | 3:55:26 PM | 2.690 | 0 |
| 10/18/2024 | 2:50:26 PM | 2.620 | 0 |
| 10/18/2024 | 1:36:26 PM | 2.630 | 0 |
| 10/18/2024 | 12:23:07 PM | 2.610 | 0 |
| 10/18/2024 | 11:08:42 AM | 2.580 | 0 |
| 10/18/2024 | 9:57:36 AM | 2.580 | 0 |
| 10/18/2024 | 9:42:01 AM | 2.560 | 0 |
| 10/18/2024 | 8:44:31 AM | 2.570 | 0 |
All quotes in EUR
