| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:53 PM | 2.050 | 0 |
| 2024-07-16 | 4:42:33 PM | 1.960 | 0 |
| 2024-07-16 | 3:38:00 PM | 1.860 | 0 |
| 2024-07-16 | 2:29:24 PM | 1.810 | 0 |
| 2024-07-16 | 1:17:25 PM | 1.810 | 0 |
| 2024-07-16 | 12:13:04 PM | 1.800 | 0 |
| 2024-07-16 | 10:56:24 AM | 1.780 | 0 |
| 2024-07-16 | 9:49:13 AM | 1.750 | 0 |
| 2024-07-16 | 8:58:39 AM | 1.780 | 0 |
| 2024-07-16 | 8:20:32 AM | 1.780 | 0 |
| 2024-07-15 | 9:37:29 PM | 1.830 | 0 |
| 2024-07-15 | 9:18:54 PM | 1.820 | 0 |
| 2024-07-15 | 8:07:31 PM | 1.820 | 0 |