| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:01:31 AM | 2.930 | 0 |
| 2024-10-15 | 8:46:18 AM | 2.910 | 0 |
| 2024-10-14 | 9:43:36 PM | 2.950 | 0 |
| 2024-10-14 | 9:01:52 PM | 2.930 | 0 |
| 2024-10-14 | 7:53:56 PM | 2.960 | 0 |
| 2024-10-14 | 6:39:52 PM | 3.000 | 0 |
| 2024-10-14 | 5:28:50 PM | 2.940 | 0 |
| 2024-10-14 | 5:06:50 PM | 2.890 | 0 |
| 2024-10-14 | 4:17:43 PM | 2.870 | 0 |
| 2024-10-14 | 3:17:31 PM | 2.760 | 0 |