| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:56:52 PM | 3.640 | 0 |
| 2024-11-12 | 11:53:19 AM | 3.630 | 0 |
| 2024-11-12 | 10:49:39 AM | 3.640 | 0 |
| 2024-11-12 | 9:47:02 AM | 3.660 | 0 |
| 2024-11-12 | 9:40:06 AM | 3.650 | 0 |
| 2024-11-12 | 9:28:18 AM | 3.660 | 0 |
| 2024-11-12 | 9:22:19 AM | 3.650 | 0 |
| 2024-11-12 | 8:58:48 AM | 3.670 | 0 |
| 2024-11-11 | 9:47:31 PM | 3.660 | 0 |
| 2024-11-11 | 9:18:20 PM | 3.660 | 0 |
| 2024-11-11 | 8:10:33 PM | 3.680 | 0 |
| 2024-11-11 | 7:08:50 PM | 3.620 | 0 |
| 2024-11-11 | 5:52:41 PM | 3.650 | 0 |