Soc. Generale Call 160 CVX 19.06..../ DE000SU50457 /
| 2024-07-31 9:44:05 PM | Chg. +0.060 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +3.09% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 2.000Ask Size: 3,000 | 2.050 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:05 PM | 2.000 | 0 |
| 2024-07-31 | 8:36:05 PM | 1.990 | 0 |
| 2024-07-31 | 7:20:30 PM | 1.980 | 0 |
| 2024-07-31 | 6:09:01 PM | 2.000 | 0 |
| 2024-07-31 | 4:52:20 PM | 1.990 | 0 |
| 2024-07-31 | 4:47:36 PM | 1.990 | 0 |
| 2024-07-31 | 3:36:42 PM | 2.000 | 0 |
| 2024-07-31 | 2:30:44 PM | 2.050 | 0 |
| 2024-07-31 | 1:27:20 PM | 2.010 | 0 |
| 2024-07-31 | 12:24:16 PM | 2.020 | 0 |
| 2024-07-31 | 11:10:19 AM | 2.000 | 0 |
| 2024-07-31 | 9:57:10 AM | 1.980 | 0 |
| 2024-07-31 | 8:53:55 AM | 1.990 | 0 |
All quotes in EUR
