| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:16 PM | 1.160 | 0 |
| 2024-08-13 | 12:12:36 PM | 1.150 | 0 |
| 2024-08-13 | 10:58:51 AM | 1.160 | 0 |
| 2024-08-13 | 10:48:01 AM | 1.160 | 0 |
| 2024-08-13 | 9:54:39 AM | 1.160 | 0 |
| 2024-08-13 | 8:54:01 AM | 1.150 | 0 |
| 2024-08-12 | 9:42:48 PM | 1.140 | 0 |
| 2024-08-12 | 9:10:34 PM | 1.140 | 0 |
| 2024-08-12 | 8:00:31 PM | 1.150 | 0 |
| 2024-08-12 | 6:54:51 PM | 1.140 | 0 |
| 2024-08-12 | 5:44:57 PM | 1.140 | 0 |
| 2024-08-12 | 4:28:24 PM | 1.150 | 0 |
| 2024-08-12 | 3:18:08 PM | 1.220 | 0 |