Soc. Generale Call 160 CVX 16.01..../ DE000SU26UL5 /
| 7/10/2024 3:44:39 PM | Chg. -0.050 | Volume | Bid3:45:23 PM | Ask3:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -3.50% | 0 Turnover: 0.000 |
1.380Bid Size: 125,000 | 1.400Ask Size: 125,000 | 1.410 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:44:39 PM | 1.380 | 0 |
| 7/10/2024 | 3:38:16 PM | 1.410 | 0 |
| 7/10/2024 | 2:30:48 PM | 1.390 | 0 |
| 7/10/2024 | 1:16:28 PM | 1.380 | 0 |
| 7/10/2024 | 12:06:12 PM | 1.370 | 0 |
| 7/10/2024 | 11:42:22 AM | 1.380 | 0 |
| 7/10/2024 | 10:52:05 AM | 1.380 | 0 |
| 7/10/2024 | 9:47:44 AM | 1.370 | 0 |
| 7/10/2024 | 9:45:20 AM | 1.370 | 0 |
| 7/10/2024 | 8:53:58 AM | 1.360 | 0 |
| 7/10/2024 | 8:12:58 AM | 1.360 | 0 |
| 7/9/2024 | 9:36:35 PM | 1.430 | 0 |
| 7/9/2024 | 8:44:19 PM | 1.440 | 0 |
All quotes in EUR
