Soc. Generale Call 16 IFX 18.12.2.../ DE000SR66715 /
| 26/07/2024 14:21:59 | Chg. +0.570 | Volume | Bid15:16:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +3.86% | 0 Turnover: 0.000 |
15.100Bid Size: 15,000 | -Ask Size: - | 15.430 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:21:59 | 15.330 | 0 |
| 26/07/2024 | 13:09:14 | 15.430 | 0 |
| 26/07/2024 | 12:04:36 | 15.170 | 0 |
| 26/07/2024 | 11:16:19 | 15.060 | 0 |
| 26/07/2024 | 11:00:52 | 14.940 | 0 |
| 26/07/2024 | 10:02:40 | 14.850 | 0 |
| 26/07/2024 | 09:54:30 | 14.750 | 0 |
| 26/07/2024 | 08:57:15 | 15.030 | 0 |
| 25/07/2024 | 21:45:05 | 14.760 | 0 |
| 25/07/2024 | 21:16:02 | 14.770 | 0 |
| 25/07/2024 | 20:07:48 | 14.880 | 0 |
| 25/07/2024 | 18:54:05 | 14.800 | 0 |
| 25/07/2024 | 17:49:29 | 14.690 | 0 |
All quotes in EUR
