| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:17:14 PM | 16.920 | 0 |
| 2024-08-29 | 7:07:12 PM | 16.940 | 0 |
| 2024-08-29 | 6:07:13 PM | 17.020 | 0 |
| 2024-08-29 | 4:57:46 PM | 17.030 | 0 |
| 2024-08-29 | 4:25:41 PM | 17.140 | 0 |
| 2024-08-29 | 3:54:35 PM | 17.100 | 0 |
| 2024-08-29 | 3:50:13 PM | 17.170 | 0 |
| 2024-08-29 | 3:22:40 PM | 17.200 | 0 |
| 2024-08-29 | 2:41:41 PM | 17.170 | 0 |
| 2024-08-29 | 1:34:08 PM | 17.010 | 0 |
| 2024-08-29 | 12:20:13 PM | 17.080 | 0 |
| 2024-08-29 | 11:07:05 AM | 16.970 | 0 |
| 2024-08-29 | 10:00:08 AM | 16.650 | 0 |