Soc. Generale Call 16 IFX 18.12.2.../ DE000SR66715 /
| 04/10/2024 21:39:42 | Chg. +0.640 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +4.62% | 0 Turnover: 0.000 |
14.510Bid Size: 2,000 | -Ask Size: - | 14.580 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:42 | 14.490 | 0 |
| 04/10/2024 | 20:52:44 | 14.460 | 0 |
| 04/10/2024 | 19:48:17 | 14.470 | 0 |
| 04/10/2024 | 18:33:13 | 14.480 | 0 |
| 04/10/2024 | 17:31:14 | 14.330 | 0 |
| 04/10/2024 | 16:16:13 | 14.290 | 0 |
| 04/10/2024 | 15:15:23 | 14.580 | 0 |
| 04/10/2024 | 14:15:17 | 14.130 | 0 |
| 04/10/2024 | 13:10:39 | 14.080 | 0 |
| 04/10/2024 | 12:09:17 | 14.060 | 0 |
| 04/10/2024 | 11:04:22 | 14.070 | 0 |
| 04/10/2024 | 09:58:21 | 14.110 | 0 |
| 04/10/2024 | 09:20:56 | 14.030 | 0 |
All quotes in EUR
