Soc. Generale Call 157 USD/JPY 19.../ DE000SY9EVQ4 /
| 11/18/2024 11:02:26 AM | Chg. -0.030 | Volume | Bid11:22:27 AM | Ask11:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.35% | 0 Turnover: 0.000 |
2.220Bid Size: 15,000 | 2.230Ask Size: 15,000 | 2.220 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 11:02:26 AM | 2.190 | 0 |
| 11/18/2024 | 9:54:18 AM | 2.220 | 0 |
| 11/18/2024 | 9:27:11 AM | 2.180 | 0 |
| 11/18/2024 | 8:58:06 AM | 2.160 | 0 |
| 11/15/2024 | 9:40:29 PM | 2.220 | 0 |
| 11/15/2024 | 8:44:51 PM | 2.200 | 0 |
| 11/15/2024 | 7:43:09 PM | 2.100 | 0 |
| 11/15/2024 | 6:41:12 PM | 2.140 | 0 |
| 11/15/2024 | 5:30:02 PM | 2.210 | 0 |
| 11/15/2024 | 4:25:45 PM | 2.280 | 0 |
| 11/15/2024 | 3:55:59 PM | 2.340 | 0 |
| 11/15/2024 | 3:24:13 PM | 2.300 | 0 |
| 11/15/2024 | 3:13:33 PM | 2.290 | 0 |
All quotes in EUR
