| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:58:25 AM | 2.360 | 0 |
| 2024-11-15 | 11:09:44 AM | 2.370 | 0 |
| 2024-11-15 | 10:50:13 AM | 2.380 | 0 |
| 2024-11-15 | 9:46:00 AM | 2.380 | 0 |
| 2024-11-15 | 9:37:57 AM | 2.410 | 0 |
| 2024-11-15 | 9:00:15 AM | 2.460 | 0 |
| 2024-11-14 | 9:45:13 PM | 2.520 | 0 |
| 2024-11-14 | 9:05:12 PM | 2.520 | 0 |
| 2024-11-14 | 7:54:23 PM | 2.450 | 0 |
| 2024-11-14 | 6:38:12 PM | 2.450 | 0 |
| 2024-11-14 | 5:33:20 PM | 2.450 | 0 |
| 2024-11-14 | 4:28:31 PM | 2.440 | 0 |
| 2024-11-14 | 3:51:35 PM | 2.430 | 0 |