Soc. Generale Call 155 RSG 20.03..../ DE000SU5XTH9 /
| 17/07/2024 21:36:43 | Chg. +0.150 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +2.58% | 0 Turnover: 0.000 |
5.930Bid Size: 2,000 | 5.980Ask Size: 2,000 | 5.980 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:43 | 5.960 | 0 |
| 17/07/2024 | 20:41:35 | 5.950 | 0 |
| 17/07/2024 | 19:40:17 | 5.920 | 0 |
| 17/07/2024 | 18:36:08 | 5.980 | 0 |
| 17/07/2024 | 17:26:56 | 5.960 | 0 |
| 17/07/2024 | 16:26:28 | 5.960 | 0 |
| 17/07/2024 | 16:24:19 | 5.970 | 0 |
| 17/07/2024 | 15:16:58 | 5.630 | 0 |
| 17/07/2024 | 14:12:00 | 5.630 | 0 |
| 17/07/2024 | 13:45:37 | 5.600 | 0 |
| 17/07/2024 | 13:09:54 | 5.610 | 0 |
| 17/07/2024 | 12:02:07 | 5.630 | 0 |
| 17/07/2024 | 10:59:58 | 5.640 | 0 |
All quotes in EUR
