| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:27 PM | 5.320 | 0 |
| 2024-07-15 | 1:21:13 PM | 5.310 | 0 |
| 2024-07-15 | 1:14:18 PM | 5.310 | 0 |
| 2024-07-15 | 12:06:50 PM | 5.310 | 0 |
| 2024-07-15 | 10:55:00 AM | 5.380 | 0 |
| 2024-07-15 | 9:52:10 AM | 5.340 | 0 |
| 2024-07-15 | 9:19:29 AM | 5.330 | 0 |
| 2024-07-15 | 8:55:51 AM | 5.350 | 0 |