| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:32:34 PM | 5.320 | 0 |
| 2024-09-26 | 7:16:04 PM | 5.380 | 0 |
| 2024-09-26 | 6:00:22 PM | 5.410 | 0 |
| 2024-09-26 | 4:52:46 PM | 5.520 | 0 |
| 2024-09-26 | 3:49:24 PM | 5.530 | 0 |
| 2024-09-26 | 3:47:25 PM | 5.530 | 0 |
| 2024-09-26 | 2:44:21 PM | 5.410 | 0 |
| 2024-09-26 | 1:32:08 PM | 5.340 | 0 |
| 2024-09-26 | 12:17:36 PM | 5.370 | 0 |
| 2024-09-26 | 11:15:52 AM | 5.390 | 0 |
| 2024-09-26 | 11:12:18 AM | 5.390 | 0 |
| 2024-09-26 | 9:59:47 AM | 5.300 | 0 |
| 2024-09-26 | 8:54:55 AM | 5.290 | 0 |