Soc. Generale Call 155 RSG 19.12..../ DE000SU50VU4 /
| 18/07/2024 09:53:20 | Chg. -0.460 | Volume | Bid10:18:35 | Demandez à10:18:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.270EUR | -8.03% | 0 Chiffrre d'affaires: 0.000 |
5.330Bid taille: 1,000 | 5.910Ask la taille: 1,000 | 5.310 | 5.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 09:53:20 | 5.270 | 0 |
| 18/07/2024 | 09:23:27 | 5.290 | 0 |
| 18/07/2024 | 08:49:01 | 5.310 | 0 |
| 17/07/2024 | 21:44:10 | 5.730 | 0 |
| 17/07/2024 | 21:13:15 | 5.730 | 0 |
| 17/07/2024 | 20:09:35 | 5.710 | 0 |
| 17/07/2024 | 19:00:51 | 5.750 | 0 |
| 17/07/2024 | 17:56:28 | 5.770 | 0 |
| 17/07/2024 | 16:41:48 | 5.660 | 0 |
| 17/07/2024 | 16:28:26 | 5.720 | 0 |
| 17/07/2024 | 15:28:15 | 5.370 | 0 |
| 17/07/2024 | 14:21:25 | 5.370 | 0 |
| 17/07/2024 | 13:52:38 | 5.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
