Soc. Generale Call 155 RSG 19.12..../ DE000SU50VU4 /
| 7/18/2024 9:53:20 AM | Chg. -0.460 | Volume | Bid10:08:53 AM | Ask10:08:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -8.03% | 0 Turnover: 0.000 |
5.270Bid Size: 1,000 | 5.990Ask Size: 1,000 | 5.310 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:53:20 AM | 5.270 | 0 |
| 7/18/2024 | 9:23:27 AM | 5.290 | 0 |
| 7/18/2024 | 8:49:01 AM | 5.310 | 0 |
| 7/17/2024 | 9:44:10 PM | 5.730 | 0 |
| 7/17/2024 | 9:13:15 PM | 5.730 | 0 |
| 7/17/2024 | 8:09:35 PM | 5.710 | 0 |
| 7/17/2024 | 7:00:51 PM | 5.750 | 0 |
| 7/17/2024 | 5:56:28 PM | 5.770 | 0 |
| 7/17/2024 | 4:41:48 PM | 5.660 | 0 |
| 7/17/2024 | 4:28:26 PM | 5.720 | 0 |
| 7/17/2024 | 3:28:15 PM | 5.370 | 0 |
| 7/17/2024 | 2:21:25 PM | 5.370 | 0 |
| 7/17/2024 | 1:52:38 PM | 5.340 | 0 |
All quotes in EUR
