Soc. Generale Call 155 RSG 19.06..../ DE000SU55T64 /
| 18/10/2024 21:45:26 | Chg. -0.030 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -0.51% | 0 Turnover: 0.000 |
5.900Bid Size: 2,000 | 5.990Ask Size: 2,000 | 5.970 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:26 | 5.910 | 0 |
| 18/10/2024 | 21:25:49 | 5.900 | 0 |
| 18/10/2024 | 20:24:17 | 5.960 | 0 |
| 18/10/2024 | 19:10:54 | 5.970 | 0 |
| 18/10/2024 | 17:56:46 | 5.960 | 0 |
| 18/10/2024 | 16:41:19 | 5.910 | 0 |
| 18/10/2024 | 15:38:59 | 5.860 | 0 |
| 18/10/2024 | 14:28:25 | 5.740 | 0 |
| 18/10/2024 | 13:27:44 | 5.740 | 0 |
| 18/10/2024 | 12:14:58 | 5.740 | 0 |
| 18/10/2024 | 11:01:45 | 5.750 | 0 |
| 18/10/2024 | 09:49:29 | 5.720 | 0 |
| 18/10/2024 | 09:45:07 | 5.720 | 0 |
All quotes in EUR
