| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 17:53:06 | 5.660 | 0 |
| 23/09/2024 | 16:45:54 | 5.650 | 0 |
| 23/09/2024 | 15:38:53 | 5.540 | 0 |
| 23/09/2024 | 14:50:13 | 5.360 | 0 |
| 23/09/2024 | 14:26:22 | 5.380 | 0 |
| 23/09/2024 | 13:10:14 | 5.390 | 0 |
| 23/09/2024 | 11:58:01 | 5.380 | 0 |
| 23/09/2024 | 10:49:34 | 5.380 | 0 |
| 23/09/2024 | 10:43:26 | 5.380 | 0 |
| 23/09/2024 | 09:46:27 | 5.300 | 0 |
| 23/09/2024 | 09:42:32 | 5.300 | 0 |
| 23/09/2024 | 08:46:08 | 5.260 | 0 |